³«»ÏÆü

½ªÎ»Æü

¾ì¥³¡¼¥É
¡¡¡¡EXIT
¶ÍÀ¸ ¸ÍÅÄ ¹¾¸ÍÀî Ê¿ÏÂÅç ¿ËàÀî ÉÍ̾¸Ð ³÷·´ ¾ï³ê ÄÅ »°¹ñ ¤Ó¤ï¤³ ÈüÇʸР½»Ç·¹¾ Æôºê ÌÄÌç ´Ýµµ »ùÅç µÜÅç ÆÁ»³ ²¼´Ø ¼ã¾¾ °²²° Ê¡²¬ ÅâÄÅ Âç¼
Çä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³Û
2024-07-26594,036,300394,718,200239,524,800302,913,000719,251,400281,057,900372,532,500287,540,200362,939,500546,027,900713,913,200379,733,600263,735,9002,503,114,100
2024-07-25702,639,0001,003,826,000340,239,500300,887,700474,085,600389,500,400288,915,400315,219,900459,862,100745,544,000454,598,900249,281,2002,824,194,800
2024-07-24734,462,600296,307,400226,601,500220,748,300661,559,600326,467,600283,159,700249,577,000386,482,000579,516,500216,742,600402,253,3002,445,342,300
2024-07-23719,803,300363,398,400222,300,500624,314,500344,703,500304,132,300225,528,600361,433,300590,350,300369,156,6002,588,620,400
2024-07-22773,312,300367,808,500213,315,800279,859,200319,699,600764,840,000378,125,000838,526,500266,320,100580,919,300388,178,900
2024-07-21832,127,100930,402,100350,030,500743,981,700188,120,800193,179,300454,776,800691,480,300374,659,100687,108,900261,270,500497,435,100417,157,500
2024-07-20817,574,600760,193,600321,098,700676,516,500205,723,800300,631,400334,508,900694,869,500344,307,600629,683,000386,924,300559,771,000379,623,800
2024-07-191,098,200,800673,204,800466,602,500330,584,400470,641,300252,108,200372,359,200292,798,500468,185,500434,654,500425,165,400971,837,400469,674,700
2024-07-18914,329,500584,750,000370,456,900231,291,200491,344,000312,201,500217,018,500364,121,400514,135,800355,468,300872,850,800329,591,700327,900,700
2024-07-17771,770,300391,765,900547,665,900308,513,900195,858,300496,235,100210,789,200315,332,500184,076,100294,864,600535,002,700344,760,000857,796,500311,048,500261,663,700
2024-07-16883,199,400335,478,700655,050,400331,261,500568,852,800216,417,300318,389,100426,620,900293,867,500932,926,200630,185,900322,229,700255,391,000397,345,000
2024-07-151,026,124,300404,439,200396,162,000206,692,6001,960,882,500848,389,400278,687,800390,236,700292,114,200428,825,500894,458,700527,261,400329,401,200289,098,500406,983,100
2024-07-141,097,010,400383,425,600364,050,100415,107,700190,052,6001,512,109,900681,800,200244,450,300373,972,000609,928,200263,314,700332,093,000497,796,100344,117,800248,495,200391,478,000
2024-07-13400,864,600837,364,1001,401,652,900450,109,500780,996,900375,298,000591,012,800322,357,900333,468,300556,455,500299,636,500434,277,600731,234,200
2024-07-12414,965,900767,064,8001,170,712,800384,857,500760,539,700379,697,500603,895,800337,550,500409,138,300505,661,300567,587,000880,840,700
2024-07-11281,772,200339,961,000642,213,5001,101,940,500335,024,200744,145,600330,608,800515,586,300252,741,200355,625,400414,105,400560,440,100726,483,800
2024-07-10748,487,400319,686,800368,028,700616,689,0001,197,133,700321,115,300732,298,800379,410,100349,141,900598,020,100324,461,100393,583,500723,462,900
2024-07-09526,454,300335,664,800563,435,700297,211,800595,227,000284,733,500307,648,900355,722,100458,139,900307,083,900650,175,000429,293,200633,804,300
2024-07-08665,785,600344,226,000519,408,700613,619,600326,835,700249,162,900307,537,200335,827,700624,961,100396,069,600831,086,100
2024-07-07612,974,000331,681,800613,265,700498,660,300746,684,600215,344,900224,820,700299,452,600866,413,100316,293,400955,462,500548,733,300486,029,800371,337,100370,554,000
2024-07-06491,651,400581,247,900479,949,200593,809,500218,176,600238,769,900330,126,400850,826,300331,275,400868,550,500469,120,900410,950,700313,312,700361,492,800736,654,300
2024-07-05484,209,300450,219,800420,108,100509,921,200203,649,200159,604,800605,511,500346,301,900380,252,300713,321,000769,156,500349,011,500246,967,200327,230,100617,529,600
2024-07-04428,667,700462,947,100298,090,300583,693,900234,229,200625,009,000328,584,500678,595,700302,549,300911,641,700289,632,000217,065,400302,940,700581,554,900
2024-07-03502,808,300447,609,600327,324,600663,355,700576,279,500361,441,900832,095,500319,034,300429,019,600950,955,000348,349,100263,540,100554,366,000
2024-07-02540,962,100398,225,000307,942,000770,986,600279,932,900888,946,000361,296,900871,440,200927,498,600273,779,000414,077,500373,431,500283,968,000
2024-07-01685,539,500422,900,500371,297,400294,899,600396,238,000410,788,500717,667,900387,415,800676,283,800421,884,400428,246,800708,418,400946,052,000
2024-06-301,507,907,600475,738,100355,336,800279,042,400186,559,000245,017,100418,045,000351,274,8004,126,365,400614,287,800317,539,800206,414,600703,740,600573,016,400858,824,500
2024-06-291,322,303,700454,285,200423,574,000308,271,900219,159,000297,260,200406,992,200345,629,8003,050,172,300660,176,800377,033,700738,263,200563,039,900804,518,100
2024-06-281,216,380,500464,038,100451,422,700327,724,600378,026,900369,472,7002,370,793,200723,977,000408,597,700774,737,300599,805,100900,466,100
2024-06-271,052,572,900356,103,600261,594,900210,055,300369,604,100232,248,8002,009,714,500532,864,600505,616,800632,218,100415,746,200696,560,200
2024-06-261,029,992,100360,790,900262,694,300210,757,100302,821,800208,432,3002,093,131,100551,077,300455,556,700621,778,900441,484,400326,898,100407,776,200710,325,800
2024-06-251,038,993,300222,814,900413,312,600793,176,200192,946,300231,869,6002,383,150,900360,338,600479,308,700291,191,700718,841,000615,725,300392,216,000308,512,000408,874,600
2024-06-24358,055,800538,971,700654,436,200222,111,4001,211,368,300296,215,300358,122,300400,658,000368,806,000579,824,700329,973,100253,807,200
2024-06-23482,685,600328,495,700536,583,700565,117,000205,234,100330,892,2001,150,018,600334,219,800431,499,700268,495,300415,931,700455,465,000374,168,100289,560,7001,184,437,200
2024-06-22411,359,800372,693,700482,656,500556,839,000333,905,000998,640,500384,689,800450,258,200277,667,200403,147,900440,611,400400,082,100288,165,2001,022,443,400
2024-06-21289,433,100357,486,400407,134,400345,293,000510,390,800258,537,300630,397,3001,015,862,200295,856,700414,963,800459,850,600446,432,900287,146,2001,036,420,100
2024-06-20498,221,300324,357,300320,196,300375,843,500255,595,500246,777,700539,934,800854,441,200263,515,100368,498,400343,518,500572,757,500711,360,9001,020,503,100
2024-06-19531,573,600272,443,000431,354,100236,540,900267,094,700274,958,500441,674,700977,989,000298,857,600268,821,100527,726,600545,586,400935,979,200
2024-06-18497,823,800250,027,200215,190,500216,230,900269,990,500234,826,500426,144,600300,039,900775,603,500672,433,800322,808,000957,251,500603,375,200449,900,600
2024-06-17600,746,500486,504,800281,625,300199,382,300206,061,200405,824,800323,244,500669,651,800652,485,400254,649,400907,746,600564,038,900486,419,300
2024-06-16480,745,500442,399,400204,903,000451,284,100181,157,000256,831,700599,581,800715,568,300319,053,000740,351,300535,184,800217,806,100744,995,200478,611,700354,773,400647,643,300
2024-06-15520,694,200426,816,300402,127,800478,715,500211,971,900399,749,000640,839,300327,318,300823,755,000520,970,300249,343,000743,499,000492,029,600310,843,200748,841,100
2024-06-14324,920,400369,326,400338,120,400307,070,800587,062,200291,786,000748,785,800596,592,300257,382,7001,472,920,000466,093,300894,958,000595,577,100296,948,600
2024-06-13312,996,000296,878,7001,930,822,000227,304,500503,619,800632,992,900491,114,3001,022,263,800383,760,600265,596,700
2024-06-12352,651,300341,179,6001,638,614,900271,953,700705,815,600545,849,600540,780,1001,005,169,000414,097,200256,799,100
2024-06-11672,618,600384,971,500236,108,3001,533,815,000243,622,300224,405,000666,882,100587,989,600285,507,2001,000,136,300345,991,300228,855,100
2024-06-10676,067,100346,828,800240,707,3001,683,090,300224,904,100256,288,800555,044,100659,497,900336,469,800284,803,500973,007,800296,444,000
2024-06-09589,241,900304,917,300378,077,600248,759,4001,750,809,800216,646,900711,692,600285,334,000256,600,6001,135,867,100498,850,400720,573,300
2024-06-08553,448,600420,569,200356,832,400279,214,9001,790,291,000278,851,300709,390,600324,315,200311,448,600501,040,300677,743,400
2024-06-07652,195,900458,213,900379,502,600270,858,800289,572,300670,251,200315,860,400269,069,600766,050,300436,436,500732,757,800
2024-06-06580,277,400355,766,300360,788,100245,882,200310,864,400226,195,800316,209,000714,228,000392,620,800621,168,700386,695,600718,265,200
2024-06-05420,849,200382,262,700286,865,700224,260,8002,014,734,100341,855,700452,261,200445,405,900710,816,900428,719,200609,464,900
2024-06-041,531,730,900283,299,800187,163,000211,049,100316,263,4001,661,500,200271,521,500496,522,600364,995,200515,934,900326,372,400696,658,200
2024-06-031,207,098,300257,102,800267,317,900155,567,000182,366,500237,127,8001,459,986,700307,193,300226,699,600254,234,600712,243,100371,901,600540,504,100262,236,800
2024-06-021,462,668,800284,476,600302,196,800174,885,300190,831,500226,800,8001,553,597,200373,740,300266,891,400311,345,200666,519,400460,165,000659,277,200330,044,300
2024-06-011,399,924,900290,253,200289,078,3001,739,620,100402,763,600716,189,500240,723,500424,435,600326,701,600619,437,200691,425,200379,275,500