³«»ÏÆü

½ªÎ»Æü

¾ì¥³¡¼¥É
¡¡¡¡EXIT
¶ÍÀ¸ ¸ÍÅÄ ¹¾¸ÍÀî Ê¿ÏÂÅç ¿ËàÀî ÉÍ̾¸Ð ³÷·´ ¾ï³ê ÄÅ »°¹ñ ¤Ó¤ï¤³ ÈüÇʸР½»Ç·¹¾ Æôºê ÌÄÌç ´Ýµµ »ùÅç µÜÅç ÆÁ»³ ²¼´Ø ¼ã¾¾ °²²° Ê¡²¬ ÅâÄÅ Âç¼
Çä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³Û
2021-09-18419,920,700496,457,800261,018,200228,576,400615,501,0000887,567,800329,927,600483,134,300432,619,200938,715,200404,752,800568,953,400
2021-09-17422,262,800432,036,900216,638,300324,546,8001,001,277,3001,235,692,3001,082,156,600317,486,800456,435,0000000
2021-09-161,779,598,300320,488,200153,287,800203,163,500254,655,000934,655,200586,723,300210,436,700298,694,900596,403,300308,731,400576,548,700
2021-09-151,566,264,200305,489,800300,712,100181,447,900245,874,500977,406,200614,696,200223,498,200338,511,800604,873,900322,631,500558,984,600
2021-09-141,308,173,800346,858,300346,967,600204,528,100334,098,900246,816,000535,360,900271,601,000617,867,100431,107,200653,464,200
2021-09-131,479,620,500434,836,200311,296,100235,213,500199,836,500281,260,500237,003,100511,137,000555,301,000380,695,900524,817,000
2021-09-121,829,275,400492,270,700285,752,700285,431,300992,552,800197,533,000312,650,300278,923,900369,066,000652,997,100560,008,300421,640,500
2021-09-111,783,772,100442,306,800275,523,800249,826,000691,447,500277,973,100261,353,400309,243,900609,352,800576,258,900281,255,900408,110,300
2021-09-10327,552,200254,358,400754,290,900625,337,700245,636,000235,619,8001,468,722,700451,926,200477,131,100279,418,800314,016,400818,487,000
2021-09-09317,589,400636,529,600632,143,400210,067,000193,785,500231,681,3001,220,957,100417,103,200469,694,300267,115,000282,297,500748,226,600
2021-09-08362,738,500586,917,800644,473,100268,127,500305,856,700285,020,2001,120,032,300453,344,500504,283,600295,814,600712,854,000
2021-09-07332,923,600582,767,900577,813,600286,651,2002,107,522,900226,559,900203,173,6001,079,139,400327,897,800240,249,200602,136,500
2021-09-06318,313,500380,304,700549,613,400257,789,9001,707,629,100208,809,600228,182,0001,119,818,300315,462,900235,723,500654,216,700
2021-09-05446,168,200289,305,400295,779,800215,563,000515,589,400911,610,900179,228,5001,838,544,000241,841,700199,710,1001,311,922,900247,758,200692,260,500393,188,300
2021-09-04475,605,500418,213,200312,219,000269,849,000582,889,500967,761,700293,447,8001,995,952,200257,449,700352,267,400584,608,800386,046,800
2021-09-03685,297,700449,397,100365,761,600298,013,100284,150,100770,970,800315,208,4001,981,846,400339,475,800568,936,400347,059,000
2021-09-02678,931,700444,579,300437,270,300351,738,200780,581,100331,926,0001,929,852,900375,373,500608,276,400334,017,700
2021-09-01884,039,600469,900,600365,705,200841,497,700510,165,900566,392,700870,872,700449,427,600717,346,000359,866,900
2021-08-31893,045,000494,113,900271,265,200836,900,600404,970,500475,087,800752,612,800439,723,900415,580,100707,648,800353,541,700
2021-08-30824,960,200466,439,700310,417,200435,581,800541,761,200591,715,700442,389,600417,326,500702,089,8000
2021-08-29368,928,4004,800,025,600315,035,100393,182,400455,970,500710,704,100407,918,800357,063,600950,559,400
2021-08-28355,270,5003,474,778,300280,706,300406,954,800313,006,300409,427,500728,074,800303,129,300298,188,800817,791,800
2021-08-27299,967,500390,144,8002,673,766,600371,973,100426,155,500408,988,000531,658,200285,264,400261,283,300690,434,200314,449,900
2021-08-26417,606,800313,183,500328,055,1002,802,989,100396,656,200333,232,200571,854,200534,241,200352,454,600822,111,600285,636,400
2021-08-25401,032,700339,874,1002,947,427,300372,782,500388,713,900518,414,300483,802,900674,661,100894,366,700308,857,100
2021-08-24263,585,700212,469,0002,812,237,100294,831,500255,594,600476,644,400255,374,800966,757,900500,552,900241,958,200356,735,600
2021-08-23665,669,700394,495,600280,575,600205,332,8000235,856,200211,321,400457,154,200240,539,600282,763,300918,285,600441,316,000642,478,900262,637,800
2021-08-22671,037,700383,359,200408,019,600313,212,500291,118,000240,463,200298,934,800574,936,400292,458,200326,740,500984,794,000415,858,200647,540,800327,567,100
2021-08-21498,208,000396,188,000436,321,700376,334,900250,302,000328,013,500359,355,400978,667,400453,189,700514,675,500354,936,000836,789,200
2021-08-20567,209,800350,440,900396,152,700421,879,300219,261,200303,808,600317,639,600876,243,900466,148,200559,769,200494,290,100763,228,600
2021-08-19428,700,300271,191,600347,055,100184,702,600325,393,100761,347,000372,678,400826,448,000401,439,800387,801,600462,359,500475,147,200
2021-08-180427,259,500491,296,000924,534,500628,070,000548,151,400990,303,400431,494,200400,037,600399,086,700502,650,000
2021-08-17545,070,000403,507,300353,388,000339,292,600771,841,300781,952,200527,885,400396,315,300858,112,800402,683,600353,748,800507,782,200
2021-08-16511,534,500404,823,700329,857,500313,602,900702,722,800359,300,200328,192,200822,414,600622,878,100374,731,800778,222,900326,426,300362,247,900614,630,700
2021-08-15834,031,000348,355,400537,840,300310,596,400281,811,400551,536,000304,934,800297,025,900470,821,600764,351,200541,387,900323,820,000940,071,200362,088,100349,017,800
2021-08-14799,916,800471,247,400543,723,900344,615,400627,046,600230,842,800291,127,700388,619,900711,770,100554,133,000469,714,200644,255,700327,336,600973,633,00054,222,400
2021-08-13771,315,800500,117,600524,971,100371,502,500462,538,400311,712,400316,130,100414,931,700794,431,800531,194,200453,827,5001,058,463,800839,694,700395,661,900
2021-08-12658,461,600380,413,400372,864,000444,803,400562,733,600240,149,600334,258,100327,684,100311,799,500239,075,600580,805,100723,042,200583,229,800636,688,200
2021-08-11596,245,900389,089,900327,475,000240,427,500354,471,700333,047,500342,417,600240,730,900486,130,500750,927,9000543,609,500906,184,700
2021-08-10661,312,200327,732,400292,978,6002,255,209,300275,465,300281,677,700186,008,700305,255,200345,720,200553,714,600568,356,600359,887,800674,415,800
2021-08-09723,899,700371,403,0000988,887,900120,931,200262,958,400516,871,300407,570,400369,680,300533,101,900536,275,300419,918,400617,111,100
2021-08-08272,207,800305,311,200248,718,5001,918,454,600326,836,700767,503,700243,127,100237,688,900325,806,500501,684,100510,837,200380,808,200347,068,000
2021-08-07281,603,200290,542,2001,614,932,900261,528,700296,469,100856,957,700237,779,900265,428,100229,667,300604,095,900354,153,000728,421,600
2021-08-06651,951,700286,079,800289,202,2001,430,228,300197,482,200191,346,700704,267,500288,265,000198,999,700443,050,400375,910,900511,872,900
2021-08-05536,325,200293,084,5001,428,755,600613,668,600153,735,400189,973,300308,368,200555,101,500260,343,400168,162,500606,534,000331,961,100
2021-08-04458,639,900294,189,3001,668,689,700512,869,900229,090,300289,648,000615,201,400303,482,600626,909,800360,399,300
2021-08-03479,740,600451,836,700305,017,000418,391,900544,878,500285,245,500292,798,300662,533,500578,341,800238,728,000406,427,900729,295,000
2021-08-02501,917,400408,237,400330,402,200565,789,900288,622,100274,424,800250,392,600592,328,500611,317,300248,380,900369,992,300707,099,200
2021-08-01608,401,900410,208,600356,232,300628,399,000259,964,100241,175,2001,102,413,100270,545,000558,321,800685,965,800271,757,600390,498,800674,358,000