³«»ÏÆü

½ªÎ»Æü

¾ì¥³¡¼¥É
¡¡¡¡EXIT
¶ÍÀ¸ ¸ÍÅÄ ¹¾¸ÍÀî Ê¿ÏÂÅç ¿ËàÀî ÉÍ̾¸Ð ³÷·´ ¾ï³ê ÄÅ »°¹ñ ¤Ó¤ï¤³ ÈüÇʸР½»Ç·¹¾ Æôºê ÌÄÌç ´Ýµµ »ùÅç µÜÅç ÆÁ»³ ²¼´Ø ¼ã¾¾ °²²° Ê¡²¬ ÅâÄÅ Âç¼
Çä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³Û
2024-04-19532,506,7000319,946,400129,293,5001,105,429,9001,202,216,800365,026,000645,372,900732,382,700389,449,100421,388,200
2024-04-18635,653,200274,758,700209,096,600776,275,600433,386,5001,058,370,500370,882,000227,638,500418,163,500634,705,500715,489,000385,220,400
2024-04-17625,205,800311,509,500293,290,800193,751,200660,327,200245,220,700428,206,4001,165,715,200295,308,800452,292,000663,399,300540,255,000385,598,200
2024-04-16572,897,700280,151,000270,501,500253,687,900651,401,800236,278,300364,787,600766,956,8001,373,268,500286,399,800575,342,300476,270,100607,645,100
2024-04-15785,047,200467,637,500327,166,600860,659,200270,853,800476,276,400920,140,500370,781,100530,927,800454,944,600777,750,600
2024-04-14534,644,400445,676,200311,614,100654,643,900249,616,900413,968,700579,981,300308,931,700462,363,800691,240,800416,125,500746,227,100
2024-04-13481,785,100860,042,400295,471,900473,847,400762,218,100354,921,300479,844,800695,581,900431,816,600755,250,600
2024-04-12532,843,800741,814,400281,349,400620,254,300494,204,500422,250,700652,678,900366,049,3001,994,298,400
2024-04-11489,396,400401,402,400724,183,700608,386,900414,042,300448,201,800636,575,300410,003,0001,678,087,800
2024-04-10749,623,200390,971,900291,597,500352,802,700640,547,100435,872,900394,866,500346,712,500590,036,6001,641,031,500
2024-04-09619,734,600361,709,0000302,690,400405,283,3000412,135,7001,485,513,000551,524,300368,018,6001,477,931,100
2024-04-08570,042,000281,465,200256,685,000192,774,600518,033,100235,270,000327,459,200288,140,200932,532,600622,958,300244,887,8001,431,537,300
2024-04-07641,577,400277,812,700201,865,800336,495,400216,508,200537,786,800190,183,000333,220,6001,158,664,900245,888,700600,186,400202,811,000375,687,8001,611,295,900
2024-04-06531,368,700244,666,000313,180,800813,996,400243,093,500205,650,300366,898,600682,656,3001,269,842,600245,312,500526,149,200876,659,200221,930,400408,138,900
2024-04-05544,957,200254,213,300283,324,100666,908,500178,401,600606,938,800379,129,5001,170,318,300283,287,600540,870,500913,222,300206,523,600371,038,100
2024-04-04287,397,200612,181,700248,362,700185,221,900630,721,600338,891,8001,245,862,500249,180,300640,465,500880,328,200242,319,100377,849,600
2024-04-03470,632,100325,865,700785,929,000404,076,100895,450,100240,807,400255,060,500691,244,200374,566,700284,364,900911,094,300523,217,000
2024-04-02502,190,100370,710,000784,871,400334,085,100680,233,500263,402,300468,347,500577,535,400322,089,400700,878,600829,555,700392,231,400
2024-04-01555,573,100920,079,100230,153,500608,751,500351,058,300481,885,700584,757,200551,017,000832,488,400498,728,100790,223,000
2024-03-31576,604,600412,998,600976,637,100438,363,900442,867,100730,149,600530,199,700450,618,1002,028,919,300985,590,400
2024-03-30431,574,600382,709,300923,081,400725,405,000439,426,000423,350,800758,674,300563,181,400326,949,5001,504,401,700864,342,400
2024-03-29386,161,700336,436,400777,172,200297,435,900614,888,100501,220,5002,206,245,100347,510,300262,076,8001,231,411,200778,074,300
2024-03-28459,314,400694,456,100220,864,400580,578,600260,059,000335,514,6001,787,019,000312,506,600262,594,000500,937,100723,949,000
2024-03-27295,473,000346,824,900171,280,700488,737,600260,179,9001,593,277,700284,102,500684,949,200518,126,200217,800,5001,129,701,500656,203,300
2024-03-26310,698,900349,693,500197,309,200439,273,800291,187,7001,614,169,800335,136,000695,120,900536,697,00001,353,490,300831,713,500
2024-03-25368,358,900488,247,800521,956,200790,798,900497,257,700394,828,8002,085,055,200942,470,0000532,368,000
2024-03-24338,876,300351,131,400559,778,100359,917,900466,326,600353,487,3001,979,170,4001,210,048,600525,727,3000482,882,400
2024-03-23583,643,400308,305,800329,571,200364,529,900263,580,600266,746,200414,355,200248,123,900399,264,0001,107,673,400399,056,100468,298,2000426,999,900679,015,100
2024-03-22520,156,600138,560,200285,152,400243,266,100347,723,900203,198,000349,644,700307,148,400962,501,000331,550,400458,193,400388,127,200463,853,300586,107,800
2024-03-21509,896,4000306,074,200237,932,400323,459,600199,210,200341,273,600316,748,400979,911,400319,336,700495,483,900349,256,600431,680,600483,447,500
2024-03-20797,823,3003,729,417,100397,225,400225,218,90000256,797,400854,288,200384,955,6000363,154,400395,449,100479,046,400657,079,600
2024-03-19521,832,5002,171,118,200279,301,200249,765,000312,759,700171,994,600297,103,500625,961,2001,032,639,500297,776,500248,586,800435,401,300538,935,300
2024-03-180754,947,6000450,761,1000137,721,100693,996,3001,235,852,600407,784,300438,295,200441,310,100644,042,800
2024-03-17623,583,6002,560,242,1000356,593,900315,539,900143,866,300307,721,900215,302,200628,184,700305,734,2001,110,728,300481,017,000264,236,900575,629,500
2024-03-162,326,514,900295,136,300328,804,800315,428,900167,223,600340,333,000219,762,800715,766,800239,099,300923,943,1001,132,557,400446,463,900
2024-03-152,423,946,10069,268,500193,845,000791,808,100354,728,900248,282,000585,536,300266,840,200663,593,700361,621,000894,483,700437,502,400
2024-03-14273,251,400372,086,700232,276,300605,176,800288,477,500180,397,800302,928,500552,442,600227,837,300716,769,100788,691,900599,454,800388,117,200
2024-03-13320,121,400226,273,600620,058,000336,035,500306,561,400307,341,000533,788,100252,944,800616,623,900745,818,100531,456,100410,675,800316,019,800
2024-03-12354,757,700113,239,200854,638,300355,694,300361,964,100688,152,9001,015,366,800679,052,400541,721,700366,776,700
2024-03-11391,849,900338,784,100262,442,600786,757,800263,862,900296,573,000598,974,400700,521,900420,125,400231,438,100385,749,700859,954,700
2024-03-10773,591,200309,347,700307,579,400421,022,300561,474,000850,883,700256,554,500505,161,900882,107,000257,939,700736,285,500240,323,000397,651,200676,806,600
2024-03-09818,345,100330,019,5000337,293,100588,077,700214,403,100454,641,4001,508,414,900947,681,100653,893,200248,154,400369,840,200753,596,500
2024-03-08933,063,100320,192,400282,033,200307,754,400560,432,300233,264,900418,626,9001,278,982,200270,175,800375,874,600894,185,500
2024-03-07504,472,400252,516,400227,506,900304,703,600691,996,200523,231,900315,543,7001,012,132,700590,102,700367,871,800939,425,900373,712,800
2024-03-06524,701,600314,154,700288,229,400637,432,400580,686,700358,413,800287,723,4001,099,085,800654,342,000335,566,200923,187,300471,644,400
2024-03-05457,038,600254,403,800202,095,200524,432,000577,371,000211,678,800361,101,800225,879,2001,122,471,100607,067,500254,495,300853,010,900443,344,700294,738,300635,484,200
2024-03-04354,468,300873,951,300282,267,000194,412,400729,220,700143,738,800201,819,000937,332,700200,233,200918,811,700318,062,400286,314,800338,021,400809,902,600
2024-03-03416,811,100393,424,700312,315,200262,441,200731,532,000190,942,500217,983,100822,583,800301,677,300872,400,400778,580,400442,912,500314,395,300402,338,800683,120,600
2024-03-02382,445,7001,015,482,300311,611,000226,922,900697,309,500176,292,400286,670,100244,991,100747,534,300250,237,900717,372,400911,986,500416,549,400270,333,100356,449,100644,055,100
2024-03-01335,742,5001,006,751,000364,744,700199,970,900233,994,600270,107,900238,982,100684,474,800919,717,8001,009,108,500395,089,000302,236,200385,184,200733,513,000