³«»ÏÆü

½ªÎ»Æü

¾ì¥³¡¼¥É
¡¡¡¡EXIT
¶ÍÀ¸ ¸ÍÅÄ ¹¾¸ÍÀî Ê¿ÏÂÅç ¿ËàÀî ÉÍ̾¸Ð ³÷·´ ¾ï³ê ÄÅ »°¹ñ ¤Ó¤ï¤³ ÈüÇʸР½»Ç·¹¾ Æôºê ÌÄÌç ´Ýµµ »ùÅç µÜÅç ÆÁ»³ ²¼´Ø ¼ã¾¾ °²²° Ê¡²¬ ÅâÄÅ Âç¼
Çä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³Û
2024-05-21221,788,5002,292,008,100599,055,700223,118,900194,965,400786,535,300251,716,900484,343,200176,386,000295,979,700838,495,800305,673,000371,556,100
2024-05-20282,208,700352,583,500477,952,000261,196,300326,570,200558,929,300297,543,400361,804,700204,424,900259,202,300505,803,400746,520,800352,102,200377,036,100
2024-05-19243,596,0001,022,482,300244,225,700399,647,700209,145,500314,685,900458,726,300227,663,800226,129,300433,816,800753,041,500404,335,200283,552,600346,479,7001,012,988,700
2024-05-18249,748,800730,567,500240,395,000492,791,800167,631,000348,168,800609,506,200209,364,700695,763,600247,448,100443,588,200256,057,400377,005,400883,046,800
2024-05-17739,643,400212,636,700513,599,300181,769,000504,613,700540,742,200229,770,200594,555,800296,939,900479,462,500244,314,000315,730,500949,268,100
2024-05-16598,273,300785,302,600375,538,900238,855,700368,947,300447,849,800668,163,300113,817,100509,003,900294,896,2000259,105,8001,060,065,100
2024-05-15537,039,200806,109,700365,316,200301,198,300418,951,200467,979,500632,870,800640,937,900317,245,800558,728,300247,088,1001,035,055,500
2024-05-14453,250,800381,273,800729,969,400261,761,100243,573,800245,653,200308,511,100330,722,000517,453,900531,194,000203,382,900527,821,000198,021,300855,650,400
2024-05-13512,872,800394,437,700304,334,300264,289,800288,552,600317,588,400459,108,200669,650,400639,034,600519,692,400240,332,600597,806,900
2024-05-12480,092,300375,933,800317,732,000642,244,900190,728,500242,967,600308,316,900425,301,100569,487,900467,853,100236,052,5001,910,911,200499,861,600488,658,300
2024-05-11656,492,000487,538,000652,554,300253,675,100225,100,600392,744,200573,098,700320,095,6001,310,416,100586,306,700499,328,500
2024-05-10488,136,100592,253,500246,543,900412,226,500640,633,2001,215,441,800520,356,900494,854,100477,631,600806,316,000
2024-05-09391,014,300371,022,100441,116,500216,545,100443,114,400444,711,100583,000,4001,167,621,900364,212,900408,428,000296,645,400475,367,400
2024-05-08313,146,600390,964,000268,255,300531,272,000270,125,000357,741,700587,254,1001,191,993,400478,171,000238,755,900510,406,400614,083,600
2024-05-07261,383,900343,949,600248,565,300261,047,500243,956,300288,775,100864,062,400256,361,900542,257,1001,178,255,600448,208,500222,761,100425,044,800558,456,800
2024-05-06747,378,900568,485,800325,551,600362,110,300292,341,600290,683,000257,881,8000846,084,400820,083,000380,176,400519,795,600414,413,200273,888,800567,301,700569,422,200
2024-05-05678,708,600366,681,300138,241,900302,177,300226,368,200186,934,700699,017,700167,256,300257,920,400349,019,600639,497,600645,992,700358,675,100277,184,700422,273,800271,113,900265,887,500364,648,600
2024-05-04579,117,000404,540,800274,786,000334,283,600203,125,500572,949,800227,910,000251,558,000351,934,400607,869,500630,807,400349,524,100340,115,800415,712,800264,143,800816,153,700394,870,000
2024-05-03602,803,700478,320,600394,544,700252,609,600665,305,500250,038,700202,100,000375,860,500717,360,700762,462,900387,158,300281,887,000475,973,200886,669,800533,260,600396,908,700
2024-05-02553,940,300499,552,800529,400,300620,372,700263,928,400483,979,700687,093,000701,893,900381,341,100692,535,000331,125,900429,009,100906,868,800597,102,600
2024-05-01761,240,900512,317,500442,953,100770,956,000293,633,800479,441,300756,287,300381,499,300719,869,200381,520,200429,275,4001,022,344,500605,058,300
2024-04-30380,057,700541,377,500377,027,500247,429,300798,119,400384,136,100365,193,600674,394,000402,423,700805,718,900409,364,000511,044,700891,838,5001,447,859,500
2024-04-29570,611,100348,937,500496,977,700279,643,100654,689,400408,571,600567,594,400430,911,700571,473,700524,783,800457,424,200435,912,700923,323,0001,110,936,700
2024-04-28356,361,600322,721,300315,279,500771,180,200184,065,200378,011,700459,764,100371,001,300311,922,700362,299,500221,839,700484,763,400508,923,600411,077,200272,917,700766,736,3001,013,163,600
2024-04-27691,713,000347,159,500350,907,500297,674,200586,703,600213,294,200446,829,800337,073,300505,333,700397,348,200331,362,300339,251,200406,701,300421,813,800295,195,100837,006,700995,671,100
2024-04-26683,374,900335,365,600339,537,400692,318,300324,683,300402,259,300356,676,300333,018,600318,249,600317,793,200625,301,000736,332,300369,096,300797,511,300
2024-04-25525,578,300362,944,100338,578,200305,882,000616,964,400266,430,400364,257,300331,864,500338,620,700333,205,000254,803,700532,901,900563,453,600317,541,800766,016,100769,988,900
2024-04-24658,139,700579,464,900318,720,400407,249,600210,949,100354,566,800331,021,9001,217,807,600315,226,100247,322,200454,408,300707,013,700
2024-04-23507,860,400508,860,000289,464,200345,614,600194,945,400299,857,600323,542,600976,119,900321,349,600244,703,900613,983,200416,247,200537,971,400
2024-04-22499,801,100311,494,000338,158,500345,961,700234,756,400355,771,4001,083,710,700425,157,400710,794,500395,144,800699,227,900
2024-04-21487,196,200268,368,900305,215,100243,804,700197,292,600926,090,0001,885,357,400318,641,300501,421,400840,340,500427,793,700531,972,200556,232,300
2024-04-20460,832,800307,772,800300,493,300361,484,500239,819,8001,010,307,8001,323,592,000294,511,900507,541,200672,721,800417,842,000451,731,900564,108,300
2024-04-19532,506,7000319,946,400129,293,5001,105,429,9001,202,216,800365,026,000645,372,900732,382,700389,449,100421,388,200
2024-04-18635,653,200274,758,700209,096,600776,275,600433,386,5001,058,370,500370,882,000227,638,500418,163,500634,705,500715,489,000385,220,400
2024-04-17625,205,800311,509,500293,290,800193,751,200660,327,200245,220,700428,206,4001,165,715,200295,308,800452,292,000663,399,300540,255,000385,598,200
2024-04-16572,897,700280,151,000270,501,500253,687,900651,401,800236,278,300364,787,600766,956,8001,373,268,500286,399,800575,342,300476,270,100607,645,100
2024-04-15785,047,200467,637,500327,166,600860,659,200270,853,800476,276,400920,140,500370,781,100530,927,800454,944,600777,750,600
2024-04-14534,644,400445,676,200311,614,100654,643,900249,616,900413,968,700579,981,300308,931,700462,363,800691,240,800416,125,500746,227,100
2024-04-13481,785,100860,042,400295,471,900473,847,400762,218,100354,921,300479,844,800695,581,900431,816,600755,250,600
2024-04-12532,843,800741,814,400281,349,400620,254,300494,204,500422,250,700652,678,900366,049,3001,994,298,400
2024-04-11489,396,400401,402,400724,183,700608,386,900414,042,300448,201,800636,575,300410,003,0001,678,087,800
2024-04-10749,623,200390,971,900291,597,500352,802,700640,547,100435,872,900394,866,500346,712,500590,036,6001,641,031,500
2024-04-09619,734,600361,709,0000302,690,400405,283,3000412,135,7001,485,513,000551,524,300368,018,6001,477,931,100
2024-04-08570,042,000281,465,200256,685,000192,774,600518,033,100235,270,000327,459,200288,140,200932,532,600622,958,300244,887,8001,431,537,300
2024-04-07641,577,400277,812,700201,865,800336,495,400216,508,200537,786,800190,183,000333,220,6001,158,664,900245,888,700600,186,400202,811,000375,687,8001,611,295,900
2024-04-06531,368,700244,666,000313,180,800813,996,400243,093,500205,650,300366,898,600682,656,3001,269,842,600245,312,500526,149,200876,659,200221,930,400408,138,900
2024-04-05544,957,200254,213,300283,324,100666,908,500178,401,600606,938,800379,129,5001,170,318,300283,287,600540,870,500913,222,300206,523,600371,038,100
2024-04-04287,397,200612,181,700248,362,700185,221,900630,721,600338,891,8001,245,862,500249,180,300640,465,500880,328,200242,319,100377,849,600
2024-04-03470,632,100325,865,700785,929,000404,076,100895,450,100240,807,400255,060,500691,244,200374,566,700284,364,900911,094,300523,217,000
2024-04-02502,190,100370,710,000784,871,400334,085,100680,233,500263,402,300468,347,500577,535,400322,089,400700,878,600829,555,700392,231,400
2024-04-01555,573,100920,079,100230,153,500608,751,500351,058,300481,885,700584,757,200551,017,000832,488,400498,728,100790,223,000